Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Electric | 5802 - Stock
Chart
Quotes
Financials
Stock Price
7,407.00
Daily Change
-426.00
-5.44%
Monthly
13.48%
Yearly
154.49%
Q1 Forecast
6,453.02
Sumitomo Electric reported JPY923B in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
JPY
Assets
JPY 4844.53B
Cash and Equivalent
JPY 295.9B
Cost of Sales
JPY 1041.81B
Current Assets
JPY 2509.84B
Current Liabilities
JPY 1527.18B
Debt
JPY 687.99B
Dividend Yield
1.76
EBIT
JPY 118.02B
EBITDA
JPY 118.02B
Employees
288.15K
EPS Earnings Per Share
JPY 101.65
Equity Capital and Reserves
JPY 2487.34B
Gross Profit on Sales
JPY 255.81B
Interest Expense on Debt
JPY 6.63B
Interest Income
JPY 1.16B
Loan Capital
JPY 328.46B
Market Capitalization
JPY 5776.46B
Net Income
JPY 79.28B
Operating Expenses
JPY 1195.41B
Operating Profit
JPY 118.02B
Ordinary Share Capital
JPY 779.92M
PE Price to Earnings
JPY 17.82
Pre-Tax Profit
JPY 121.9B
Sales Revenues
JPY 1310B
Selling and Administration Expenses
JPY 153.6B
Stock
JPY 923B
Trade Creditors
JPY 526.58B
Trade Debtors
JPY 927.35B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mazda Motor
JPY 675.24B
16.09B
Jun/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 580.09B
8.63B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.883
2.26
-3.46%
Brent
67.164
2.30
-3.31%
Natural gas
3.3766
0.09
-2.55%
Gasoline
1.9234
0.03
-1.45%
Heating Oil
2.3759
0.09
-3.81%
Gold
4800.78
164.46
-3.31%
Silver
72.565
15.60
-17.70%
Copper
5.7625
0.09
-1.50%
Soybeans
1107.09
14.84
1.36%
Wheat
534.01
7.25
1.38%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
33.94
0.34
1.03%
Lumber
586.55
1.95
-0.33%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17846
0.0023
-0.19%
GBPUSD
1.35273
0.0127
-0.93%
AUDUSD
0.69426
0.0055
-0.79%
NZDUSD
0.59692
0.0035
-0.58%
USDJPY
156.787
0.0720
-0.05%
USDCNY
6.93720
0.0045
-0.06%
USDCHF
0.77663
0.0007
-0.10%
USDCAD
1.36830
0.0020
0.15%
USDMXN
17.4617
0.1324
0.76%
USDINR
90.2150
0.2015
-0.22%
USDBRL
5.28500
0.0460
0.88%
USDRUB
76.6605
0.0995
-0.13%
USDKRW
1465.10
2.9900
0.20%
DXY
97.881
0.2648
0.27%
USDTRY
43.5399
0.0746
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6789.60
93
-1.35%
US30
48852
650
-1.31%
US100
24504
388
-1.56%
JP225
53800
493
-0.91%
GB100
10298
104
-1.00%
DE40
24410
193
-0.78%
FR40
8199
63
-0.77%
IT40
45713
924
-1.98%
ES35
17752
351
-1.94%
ASX200
8773
155
-1.74%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31990
582
-1.79%
MOEX
2733
43
-1.56%
IBOVESPA
182275
567
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
274.84
1.65
-0.60%
Tesla
390.48
15.43
-3.80%
Microsoft
400.33
13.86
-3.35%
Amazon
222.42
10.57
-4.54%
Meta
663.85
5.14
-0.77%
Nvidia
172.14
2.05
-1.18%
Visa
332.00
2.05
0.62%
JPMorgan
307.97
9.30
-2.93%
Oracle
140.14
6.53
-4.45%
J&J
238.30
3.83
1.63%
P&G
158.82
1.95
1.24%
Exxon Mobil
144.83
2.76
-1.87%
Alphabet
318.85
14.19
-4.26%
Goldman Sachs
880.91
32.39
-3.55%
Caterpillar
672.78
19.04
-2.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8070
0.052
-0.05%
Germany
2.8444
0.018
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4010
0.044
-0.04%
Italy
3.4810
0.000
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67010
5,985
-8.20%
Ether
1949.06
194.3500
-9.07%
Binance
657.6
39.6400
-5.68%
Cardano
0.26160
0.0242
-8.48%
Solana
84.5614
7.3063
-7.95%
Ripple
1.28495
0.2229
-14.78%
Polkadot
1.33
0.1313
-9.00%
Avalanche
8.88
0.8444
-8.69%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.94
0.0542
-2.72%
Dai
0.99949
0.0003
-0.03%
Litecoin
53.780
4.9500
-8.43%
Uniswap
3.33
0.4578
-12.09%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
488.00
43.5100
-8.19%
More
Add to your site
News
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
More