Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Electric | 5802 - Stock
Chart
Quotes
Financials
Stock Price
9,191.00
Daily Change
-351.00
-3.68%
Monthly
0.72%
Yearly
357.72%
Q2 Forecast
8,989.22
Sumitomo Electric reported JPY923B in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
JPY
Assets
JPY 4844.53B
Cash and Equivalent
JPY 295.9B
Cost of Sales
JPY 1041.81B
Current Assets
JPY 2509.84B
Current Liabilities
JPY 1527.18B
Debt
JPY 687.99B
Dividend Yield
1.76
EBIT
JPY 118.02B
EBITDA
JPY 118.02B
Employees
288.15K
EPS Earnings Per Share
JPY 101.65
Equity Capital and Reserves
JPY 2487.34B
Gross Profit on Sales
JPY 255.81B
Interest Expense on Debt
JPY 6.63B
Interest Income
JPY 1.16B
Loan Capital
JPY 328.46B
Market Capitalization
JPY 7441.47B
Net Income
JPY 79.28B
Operating Expenses
JPY 1195.41B
Operating Profit
JPY 118.02B
Ordinary Share Capital
JPY 779.92M
PE Price to Earnings
17.82
Pre-Tax Profit
JPY 121.9B
Sales Revenues
JPY 1310B
Selling and Administration Expenses
JPY 153.6B
Stock
JPY 923B
Trade Creditors
JPY 526.58B
Trade Debtors
JPY 927.35B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.901
0.49
0.44%
Brent
109.043
0.73
-0.66%
Natural gas
2.7871
0.02
-0.85%
Gasoline
3.2867
0.02
-0.65%
Heating Oil
4.4546
0.13
2.92%
Gold
4677.88
26.84
0.58%
Silver
72.703
0.01
-0.01%
Copper
5.6047
0.02
0.38%
Soybeans
1166.07
0.68
-0.06%
Wheat
590.12
5.13
-0.86%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
49.22
0.86
-1.72%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15588
0.0018
0.15%
GBPUSD
1.32596
0.0024
0.18%
AUDUSD
0.69387
0.0021
0.31%
NZDUSD
0.57115
0.0001
0.01%
USDJPY
159.651
0.0375
-0.02%
USDCNY
6.86172
0.0138
-0.20%
USDCHF
0.79875
0.0008
0.09%
USDCAD
1.39207
0.0010
0.07%
USDMXN
17.7206
0.0474
-0.27%
USDINR
93.1490
0.1853
0.20%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.7975
0.2125
-0.27%
USDKRW
1498.13
10.8500
-0.72%
DXY
99.915
0.0659
-0.07%
USDTRY
44.6095
0.0403
0.09%
More
Actual
Chg
%Chg
US500
6626.84
15
0.23%
US30
46773
103
0.22%
US100
24246
54
0.22%
JP225
53875
461
0.86%
GB100
10466
29
0.28%
DE40
23342
174
0.75%
FR40
8056
93
1.17%
IT40
46145
520
1.14%
ES35
17773
217
1.23%
ASX200
8732
153
1.78%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2795
11
0.38%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3290
0.015
-0.02%
United Kingdom
4.7790
0.001
0.00%
Japan
2.4100
0.022
-0.02%
Australia
4.9510
0.090
-0.09%
Germany
3.0078
0.013
0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4780
0.009
0.01%
Italy
3.8580
0.001
0.00%
France
3.6890
0.009
0.01%
South Africa
9.0200
0.010
0.02%
China
1.8150
0.004
0.00%
Switzerland
0.4070
0.019
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68950
52
0.08%
Ether
2118.81
10.5678
0.50%
Binance
604.4
3.6700
0.61%
Cardano
0.24379
0.0025
-1.01%
Solana
80.0128
0.0766
-0.10%
Ripple
1.31650
0.0049
-0.37%
Polkadot
1.24
0.0080
-0.64%
Avalanche
8.67
0.2400
-2.69%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0200
-1.18%
Dai
0.99952
0.0002
0.02%
Litecoin
53.370
0.1900
-0.35%
Uniswap
3.09
0.0147
-0.47%
Algorand
0.11
0.0047
-3.96%
Bitcoin Cash
432.75
2.6700
-0.61%
More
News
Silver Stagnates as Iran Deadline Nea...
Gold Edges Higher as Iran Deadline Lo...
DAX Moves Higher
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
European Stocks Move Higher
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
Methanol Hits 4-1/2-year High
More